Cue Biopharma (CUE)
USD 0.78
(-0.65%)
USD 0.78
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 9.78 | 9.78 | 8.37 | 9.34 | 92.63 Thousand |
| 09 Apr, 2019 | 9.64 | 9.7 | 8.78 | 8.86 | 123.38 Thousand |
| 08 Apr, 2019 | 8.99 | 9.94 | 8.94 | 9.65 | 171.11 Thousand |
| 05 Apr, 2019 | 8.94 | 9.1 | 8.88 | 9.0 | 86.12 Thousand |
| 04 Apr, 2019 | 8.65 | 9.0 | 8.52 | 8.95 | 63.54 Thousand |
| 03 Apr, 2019 | 9.0 | 9.07 | 8.38 | 8.64 | 65.39 Thousand |
| 02 Apr, 2019 | 8.18 | 9.11 | 8.17 | 8.95 | 129.46 Thousand |
| 01 Apr, 2019 | 7.99 | 8.2 | 7.76 | 8.17 | 91.3 Thousand |
| 29 Mar, 2019 | 7.64 | 7.86 | 7.47 | 7.73 | 68.64 Thousand |
| 28 Mar, 2019 | 7.48 | 7.76 | 7.4 | 7.65 | 26.75 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW