Cue Biopharma (CUE)
USD 0.78
(-0.65%)
USD 0.78
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 7.72 | 7.72 | 6.91 | 7.31 | 68.43 Thousand |
| 26 Mar, 2019 | 7.49 | 7.86 | 7.49 | 7.73 | 70.89 Thousand |
| 25 Mar, 2019 | 7.99 | 8.0 | 6.75 | 7.34 | 143.11 Thousand |
| 22 Mar, 2019 | 8.6 | 8.6 | 7.78 | 7.95 | 154.46 Thousand |
| 21 Mar, 2019 | 9.29 | 9.31 | 8.56 | 8.65 | 196.81 Thousand |
| 20 Mar, 2019 | 9.17 | 9.4 | 8.81 | 9.29 | 159.47 Thousand |
| 19 Mar, 2019 | 8.57 | 9.3 | 8.44 | 9.04 | 162.01 Thousand |
| 18 Mar, 2019 | 8.09 | 9.54 | 8.0 | 8.56 | 349.34 Thousand |
| 15 Mar, 2019 | 7.21 | 8.01 | 7.17 | 8.01 | 317.11 Thousand |
| 14 Mar, 2019 | 7.24 | 7.24 | 6.96 | 7.16 | 121.42 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW