USD 0.78
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.83 | 0.87 | 0.76 | 0.78 | 330.38 Thousand |
31 Jul, 2024 | 0.75 | 0.92 | 0.73 | 0.84 | 1.06 Million |
30 Jul, 2024 | 0.67 | 0.93 | 0.65 | 0.77 | 5.68 Million |
29 Jul, 2024 | 0.67 | 0.68 | 0.62 | 0.65 | 380.5 Thousand |
26 Jul, 2024 | 0.7 | 0.73 | 0.67 | 0.67 | 421.83 Thousand |
25 Jul, 2024 | 0.72 | 0.75 | 0.68 | 0.7 | 199.63 Thousand |
24 Jul, 2024 | 0.74 | 0.76 | 0.69 | 0.7 | 263.61 Thousand |
23 Jul, 2024 | 0.78 | 0.8 | 0.74 | 0.74 | 233.34 Thousand |
22 Jul, 2024 | 0.76 | 0.81 | 0.75 | 0.77 | 185.84 Thousand |
19 Jul, 2024 | 0.82 | 0.83 | 0.73 | 0.76 | 495.11 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW