Cue Biopharma (CUE)
USD 0.78
(-3.68%)
USD 0.78
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.08 | 1.09 | 0.97 | 0.98 | 278.27 Thousand |
| 02 Jul, 2024 | 1.04 | 1.13 | 1.02 | 1.08 | 566.83 Thousand |
| 01 Jul, 2024 | 1.26 | 1.29 | 0.94 | 1.02 | 1.53 Million |
| 28 Jun, 2024 | 1.41 | 1.44 | 1.24 | 1.24 | 4.05 Million |
| 27 Jun, 2024 | 1.36 | 1.49 | 1.34 | 1.4 | 267.04 Thousand |
| 26 Jun, 2024 | 1.47 | 1.58 | 1.38 | 1.38 | 313.68 Thousand |
| 25 Jun, 2024 | 1.46 | 1.47 | 1.37 | 1.45 | 325.9 Thousand |
| 24 Jun, 2024 | 1.42 | 1.49 | 1.37 | 1.47 | 298.67 Thousand |
| 21 Jun, 2024 | 1.3 | 1.37 | 1.26 | 1.35 | 331.76 Thousand |
| 20 Jun, 2024 | 1.35 | 1.43 | 1.29 | 1.3 | 213.61 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW