Cue Biopharma (CUE)
USD 0.79
(-0.88%)
USD 0.79
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.58 | 1.75 | 1.57 | 1.65 | 238.44 Thousand |
| 04 Jun, 2024 | 1.65 | 1.78 | 1.52 | 1.56 | 300.77 Thousand |
| 03 Jun, 2024 | 1.7 | 1.79 | 1.6 | 1.65 | 302.19 Thousand |
| 31 May, 2024 | 1.57 | 1.64 | 1.55 | 1.63 | 239.49 Thousand |
| 30 May, 2024 | 1.6 | 1.66 | 1.55 | 1.59 | 150.03 Thousand |
| 29 May, 2024 | 1.59 | 1.67 | 1.57 | 1.58 | 182.96 Thousand |
| 28 May, 2024 | 1.64 | 1.79 | 1.57 | 1.62 | 229.37 Thousand |
| 24 May, 2024 | 1.75 | 1.75 | 1.62 | 1.63 | 202.83 Thousand |
| 23 May, 2024 | 1.91 | 1.94 | 1.7 | 1.74 | 160.34 Thousand |
| 22 May, 2024 | 1.9 | 1.92 | 1.81 | 1.91 | 200.18 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW