USD 0.03
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2334.00 |
09 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22.3 Thousand |
08 Jul, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 15.05 Thousand |
07 Jul, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 10.83 Thousand |
03 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1433.00 |
02 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 211.00 |
01 Jul, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 775.00 |
30 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14.05 Thousand |
27 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1100.00 |
26 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 637.00 |
CURR
CV
CVAC
CULL
CUPR
CURI