CuriosityStream Inc (CURIW)

USD 0.02

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 0.02 0.03 0.02 0.02 20.21 Thousand
29 Aug, 2025 0.03 0.03 0.03 0.03 320.00
28 Aug, 2025 0.04 0.04 0.02 0.02 8944.00
27 Aug, 2025 0.02 0.08 0.02 0.03 179.64 Thousand
26 Aug, 2025 0.02 0.02 0.02 0.02 7907.00
25 Aug, 2025 0.03 0.03 0.02 0.02 72.94 Thousand
22 Aug, 2025 0.03 0.03 0.02 0.03 2936.00
21 Aug, 2025 0.03 0.03 0.03 0.03 230.00
20 Aug, 2025 0.03 0.03 0.02 0.03 14.16 Thousand
19 Aug, 2025 0.03 0.03 0.03 0.03 2000.00