Currenc Group Inc. Ordinary Shares (CURR)
USD 2.48
(-4.62%)
USD 2.48
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.66 | 1.74 | 1.66 | 1.71 | 159.53 Thousand |
| 06 Oct, 2025 | 1.57 | 1.69 | 1.57 | 1.65 | 152.44 Thousand |
| 03 Oct, 2025 | 1.65 | 1.69 | 1.54 | 1.57 | 521.61 Thousand |
| 02 Oct, 2025 | 1.65 | 1.7 | 1.63 | 1.64 | 121.59 Thousand |
| 01 Oct, 2025 | 1.69 | 1.71 | 1.64 | 1.67 | 209.5 Thousand |
| 30 Sep, 2025 | 1.72 | 1.73 | 1.63 | 1.68 | 268.12 Thousand |
| 29 Sep, 2025 | 1.6 | 1.79 | 1.6 | 1.71 | 289.66 Thousand |
| 26 Sep, 2025 | 1.63 | 1.64 | 1.56 | 1.61 | 109.69 Thousand |
| 25 Sep, 2025 | 1.6 | 1.65 | 1.6 | 1.6 | 74.52 Thousand |
| 24 Sep, 2025 | 1.63 | 1.66 | 1.59 | 1.65 | 137.7 Thousand |
CV
CVAC
CVBF
CUPR
CURI
CURIW