CVB Financial Corporation (CVBF)

USD 19.93

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.78 23.97 23.66 23.83 861.42 Thousand
25 Nov, 2024 24.0 24.58 23.81 24.0 1.19 Million
22 Nov, 2024 23.45 23.99 23.34 23.83 846.85 Thousand
21 Nov, 2024 22.72 23.29 22.65 23.19 696.63 Thousand
20 Nov, 2024 22.32 22.58 22.18 22.57 615.05 Thousand
19 Nov, 2024 22.08 22.58 22.08 22.49 588.88 Thousand
18 Nov, 2024 22.52 22.73 22.49 22.52 511.94 Thousand
15 Nov, 2024 22.71 22.89 22.24 22.52 905.65 Thousand
14 Nov, 2024 22.63 22.87 22.43 22.62 721.89 Thousand
13 Nov, 2024 23.25 23.32 22.49 22.57 939.17 Thousand