CVB Financial Corporation (CVBF)

USD 20.32

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 19.76 19.81 19.42 19.43 617.67 Thousand
30 Oct, 2024 19.57 20.1 19.57 19.74 601.27 Thousand
29 Oct, 2024 19.5 19.72 19.46 19.64 605.87 Thousand
28 Oct, 2024 19.44 19.66 19.18 19.58 624.33 Thousand
25 Oct, 2024 19.6 19.77 19.21 19.23 590.38 Thousand
24 Oct, 2024 18.49 19.65 18.42 19.59 1.07 Million
23 Oct, 2024 18.81 19.1 18.75 18.99 944.96 Thousand
22 Oct, 2024 18.75 18.98 18.66 18.97 317.86 Thousand
21 Oct, 2024 19.49 19.53 18.77 18.78 706.22 Thousand
18 Oct, 2024 19.77 19.77 19.45 19.55 560.41 Thousand