Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 13.01 Thousand |
| 20 May, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 3462.00 |
| 19 May, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 22.63 Thousand |
| 16 May, 2025 | 1.43 | 1.48 | 1.34 | 1.46 | 257.27 Thousand |
| 15 May, 2025 | 1.26 | 1.44 | 1.21 | 1.43 | 443.2 Thousand |
| 14 May, 2025 | 1.29 | 1.33 | 1.23 | 1.27 | 393.57 Thousand |
| 13 May, 2025 | 1.44 | 1.47 | 1.31 | 1.32 | 400.96 Thousand |
| 12 May, 2025 | 1.43 | 1.5 | 1.41 | 1.44 | 668.91 Thousand |
| 09 May, 2025 | 1.18 | 1.41 | 1.18 | 1.34 | 899.61 Thousand |
| 08 May, 2025 | 1.04 | 1.25 | 1.01 | 1.19 | 903.4 Thousand |
0I7E
4565
3738
6199
BZ7A
6504