Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.12 | 7.21 | 7.09 | 7.14 | 146.21 Thousand |
| 27 Dec, 2023 | 7.25 | 7.29 | 7.09 | 7.12 | 132.68 Thousand |
| 26 Dec, 2023 | 7.16 | 7.28 | 7.16 | 7.21 | 109.4 Thousand |
| 22 Dec, 2023 | 7.23 | 7.3 | 7.09 | 7.12 | 185.65 Thousand |
| 21 Dec, 2023 | 7.16 | 7.34 | 7.12 | 7.18 | 158.39 Thousand |
| 20 Dec, 2023 | 6.87 | 7.27 | 6.86 | 7.1 | 181.07 Thousand |
| 19 Dec, 2023 | 6.89 | 7.07 | 6.84 | 6.85 | 409.81 Thousand |
| 18 Dec, 2023 | 6.79 | 6.91 | 6.73 | 6.8 | 171.7 Thousand |
| 15 Dec, 2023 | 7.11 | 7.11 | 6.8 | 6.81 | 386.09 Thousand |
| 14 Dec, 2023 | 6.72 | 7.01 | 6.65 | 7.01 | 346.27 Thousand |
0I7E
4565
3738
6199
BZ7A
6504