Calavo Growers Inc (CVGW)
USD 27.35
(-0.22%)
USD 27.35
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2002 | 8.75 | 9.05 | 8.75 | 8.95 | 13.5 Thousand |
| 22 Apr, 2002 | 9.2 | 9.2 | 8.5 | 8.5 | 1300.00 |
| 19 Apr, 2002 | 9.1 | 9.3 | 8.0 | 8.25 | 17.3 Thousand |
| 18 Apr, 2002 | 10.0 | 10.1 | 9.1 | 9.2 | 1400.00 |
| 17 Apr, 2002 | 8.0 | 12.0 | 8.0 | 12.0 | 19.4 Thousand |
| 15 Apr, 2002 | 8.0 | 8.05 | 7.9 | 7.9 | 8500.00 |
| 12 Apr, 2002 | 8.1 | 8.1 | 7.75 | 8.0 | 5400.00 |
| 11 Apr, 2002 | 7.75 | 8.05 | 7.75 | 8.0 | 11.6 Thousand |
| 10 Apr, 2002 | 8.1 | 8.1 | 7.75 | 7.75 | 11.5 Thousand |
| 09 Apr, 2002 | 7.99 | 7.99 | 7.99 | 7.99 | 200.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI