Calavo Growers Inc (CVGW)
USD 27.35
(-0.22%)
USD 27.35
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2002 | 7.5 | 7.75 | 7.5 | 7.75 | 25.4 Thousand |
| 05 Apr, 2002 | 7.5 | 8.0 | 7.5 | 7.5 | 14.5 Thousand |
| 03 Apr, 2002 | 7.5 | 7.55 | 7.5 | 7.5 | 60.3 Thousand |
| 01 Apr, 2002 | 7.26 | 7.51 | 7.25 | 7.51 | 5500.00 |
| 26 Mar, 2002 | 7.25 | 7.25 | 7.25 | 7.25 | 9900.00 |
| 25 Mar, 2002 | 7.0 | 7.01 | 7.0 | 7.01 | 23.1 Thousand |
| 22 Mar, 2002 | 6.9 | 6.9 | 6.9 | 6.9 | 6100.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI