CVRx Inc (CVRX)
USD 8.26
(-2.94%)
USD 8.26
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.44 | 6.23 | 5.36 | 6.19 | 963.54 Thousand |
| 14 May, 2025 | 5.51 | 5.57 | 5.07 | 5.29 | 616.01 Thousand |
| 13 May, 2025 | 4.9 | 5.51 | 4.83 | 5.44 | 1.34 Million |
| 12 May, 2025 | 4.9 | 4.97 | 4.3 | 4.75 | 1.11 Million |
| 09 May, 2025 | 5.97 | 5.97 | 4.61 | 4.77 | 1.85 Million |
| 08 May, 2025 | 7.6 | 7.91 | 7.45 | 7.78 | 232.18 Thousand |
| 07 May, 2025 | 7.7 | 7.7 | 7.4 | 7.48 | 235.55 Thousand |
| 06 May, 2025 | 7.65 | 7.78 | 7.3 | 7.43 | 184.45 Thousand |
| 05 May, 2025 | 7.81 | 7.95 | 7.7 | 7.79 | 183.22 Thousand |
| 02 May, 2025 | 7.4 | 8.28 | 7.4 | 7.95 | 409.46 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT