CVRx Inc (CVRX)
USD 7.03
(-3.3%)
USD 7.03
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.65 | 7.78 | 7.3 | 7.43 | 184.45 Thousand |
| 05 May, 2025 | 7.81 | 7.95 | 7.7 | 7.79 | 183.22 Thousand |
| 02 May, 2025 | 7.4 | 8.28 | 7.4 | 7.95 | 409.46 Thousand |
| 01 May, 2025 | 7.32 | 7.51 | 7.14 | 7.29 | 164.38 Thousand |
| 30 Apr, 2025 | 7.17 | 7.35 | 6.83 | 7.32 | 178.31 Thousand |
| 29 Apr, 2025 | 7.74 | 7.74 | 7.3 | 7.39 | 423.76 Thousand |
| 28 Apr, 2025 | 6.85 | 7.91 | 6.85 | 7.52 | 652.85 Thousand |
| 25 Apr, 2025 | 6.45 | 6.96 | 6.38 | 6.73 | 463.99 Thousand |
| 24 Apr, 2025 | 6.13 | 6.62 | 6.13 | 6.48 | 241.97 Thousand |
| 23 Apr, 2025 | 6.26 | 6.49 | 6.09 | 6.11 | 336.15 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT