CVRx Inc (CVRX)
USD 7.85
(-1.13%)
USD 7.85
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 6.45 | 6.82 | 6.38 | 6.77 | 54.8 Thousand |
| 06 Jul, 2022 | 6.53 | 6.62 | 6.3 | 6.37 | 25.7 Thousand |
| 05 Jul, 2022 | 5.99 | 6.71 | 5.99 | 6.49 | 74.2 Thousand |
| 01 Jul, 2022 | 6.06 | 6.38 | 5.88 | 6.12 | 47.2 Thousand |
| 30 Jun, 2022 | 5.94 | 6.09 | 5.82 | 6.01 | 49.8 Thousand |
| 29 Jun, 2022 | 5.94 | 6.13 | 5.75 | 6.0 | 66.8 Thousand |
| 28 Jun, 2022 | 6.31 | 6.41 | 5.97 | 6.01 | 48 Thousand |
| 27 Jun, 2022 | 7.08 | 7.08 | 6.3 | 6.33 | 133.6 Thousand |
| 24 Jun, 2022 | 6.75 | 7.19 | 6.26 | 7.02 | 1.14 Million |
| 23 Jun, 2022 | 6.35 | 6.71 | 5.9 | 6.65 | 168.9 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT