CVRx Inc (CVRX)
USD 7.85
(-1.13%)
USD 7.85
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 6.01 | 6.85 | 6.01 | 6.76 | 142.8 Thousand |
| 06 Jun, 2022 | 6.21 | 6.5 | 6.01 | 6.05 | 107.2 Thousand |
| 03 Jun, 2022 | 5.88 | 6.2 | 5.69 | 6.06 | 37.5 Thousand |
| 02 Jun, 2022 | 5.78 | 6.12 | 5.67 | 5.94 | 68.2 Thousand |
| 01 Jun, 2022 | 6.31 | 6.31 | 5.82 | 5.84 | 78.8 Thousand |
| 31 May, 2022 | 5.98 | 6.24 | 5.9 | 6.21 | 98.4 Thousand |
| 27 May, 2022 | 5.78 | 6.07 | 5.6 | 6.04 | 65 Thousand |
| 26 May, 2022 | 5.52 | 6.15 | 5.52 | 5.73 | 110.7 Thousand |
| 25 May, 2022 | 5.28 | 5.76 | 5.28 | 5.53 | 86 Thousand |
| 24 May, 2022 | 5.27 | 5.33 | 5.02 | 5.26 | 86.9 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT