CVRx Inc (CVRX)
USD 7.88
(3.28%)
USD 7.88
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 7.01 | 7.12 | 6.66 | 7.0 | 73.4 Thousand |
| 09 Mar, 2022 | 7.47 | 7.66 | 7.01 | 7.07 | 129.2 Thousand |
| 08 Mar, 2022 | 7.33 | 7.6 | 7.17 | 7.17 | 75.1 Thousand |
| 07 Mar, 2022 | 8.05 | 8.72 | 7.26 | 7.32 | 89.5 Thousand |
| 04 Mar, 2022 | 8.35 | 8.58 | 8.03 | 8.12 | 38.6 Thousand |
| 03 Mar, 2022 | 8.85 | 9.0 | 8.26 | 8.46 | 41.7 Thousand |
| 02 Mar, 2022 | 8.68 | 8.8 | 8.4 | 8.66 | 49.9 Thousand |
| 01 Mar, 2022 | 9.03 | 9.06 | 8.49 | 8.57 | 78.7 Thousand |
| 28 Feb, 2022 | 9.14 | 9.47 | 8.72 | 8.78 | 136.6 Thousand |
| 25 Feb, 2022 | 8.74 | 9.34 | 8.55 | 9.03 | 124.8 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT