CVRx Inc (CVRX)
USD 7.85
(-1.13%)
USD 7.85
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 5.9 | 5.92 | 5.6 | 5.8 | 99.4 Thousand |
| 07 Apr, 2022 | 6.07 | 6.21 | 5.62 | 5.74 | 135.7 Thousand |
| 06 Apr, 2022 | 5.98 | 6.15 | 5.65 | 6.12 | 106.2 Thousand |
| 05 Apr, 2022 | 6.1 | 6.19 | 6.0 | 6.07 | 44.8 Thousand |
| 04 Apr, 2022 | 6.29 | 6.29 | 6.02 | 6.12 | 74.7 Thousand |
| 01 Apr, 2022 | 6.03 | 6.3 | 5.84 | 6.29 | 109.1 Thousand |
| 31 Mar, 2022 | 5.93 | 6.05 | 5.7 | 5.99 | 115.9 Thousand |
| 30 Mar, 2022 | 5.86 | 6.21 | 5.86 | 5.93 | 93.3 Thousand |
| 29 Mar, 2022 | 5.9 | 6.06 | 5.75 | 5.85 | 176.5 Thousand |
| 28 Mar, 2022 | 5.67 | 6.01 | 5.51 | 5.78 | 256.8 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT