CVD Equipment Corporation (CVV)
USD 2.94
(-1.01%)
USD 2.94
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.71 | 3.1 | 2.65 | 2.89 | 83.5 Thousand |
| 06 May, 2025 | 2.84 | 2.93 | 2.71 | 2.72 | 21.84 Thousand |
| 05 May, 2025 | 2.99 | 2.99 | 2.83 | 2.83 | 12.15 Thousand |
| 02 May, 2025 | 3.01 | 3.01 | 2.92 | 2.94 | 13.34 Thousand |
| 01 May, 2025 | 2.92 | 2.97 | 2.92 | 2.97 | 2400.00 |
| 30 Apr, 2025 | 2.92 | 2.97 | 2.9 | 2.9 | 7200.00 |
| 29 Apr, 2025 | 2.98 | 3.01 | 2.93 | 2.99 | 7330.00 |
| 28 Apr, 2025 | 3.06 | 3.14 | 2.97 | 2.99 | 12.3 Thousand |
| 25 Apr, 2025 | 3.08 | 3.2 | 3.07 | 3.11 | 8500.00 |
| 24 Apr, 2025 | 3.05 | 3.09 | 2.99 | 3.03 | 4863.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO