CVD Equipment Corporation (CVV)
USD 2.94
(-1.01%)
USD 2.94
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.96 | 3.06 | 2.92 | 3.01 | 12.9 Thousand |
| 22 Apr, 2025 | 3.01 | 3.05 | 2.91 | 2.95 | 36.57 Thousand |
| 21 Apr, 2025 | 3.02 | 3.08 | 2.92 | 2.96 | 17.8 Thousand |
| 17 Apr, 2025 | 3.05 | 3.1 | 3.0 | 3.07 | 5340.00 |
| 16 Apr, 2025 | 3.2 | 3.2 | 3.03 | 3.1 | 4300.00 |
| 15 Apr, 2025 | 3.14 | 3.2 | 3.01 | 3.17 | 19.11 Thousand |
| 14 Apr, 2025 | 3.06 | 3.11 | 2.93 | 3.07 | 20.71 Thousand |
| 11 Apr, 2025 | 2.93 | 3.11 | 2.93 | 3.05 | 8025.00 |
| 10 Apr, 2025 | 2.88 | 2.99 | 2.88 | 2.9 | 13.13 Thousand |
| 09 Apr, 2025 | 2.74 | 2.89 | 2.64 | 2.88 | 17.85 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO