Community West Bancshares (CWBC)

USD 17.99

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.5 12.5 12.5 12.5 227.00
05 Oct, 2023 12.63 12.75 12.5 12.5 2052.00
04 Oct, 2023 12.93 12.93 12.93 12.93 800.00
03 Oct, 2023 12.99 12.99 12.93 12.93 616.00
02 Oct, 2023 12.76 13.1 12.75 13.0 4630.00
29 Sep, 2023 12.6 12.99 12.55 12.99 1446.00
28 Sep, 2023 12.52 12.63 12.52 12.63 478.00
27 Sep, 2023 12.7 12.7 12.5 12.5 986.00
26 Sep, 2023 12.66 12.95 12.4 12.4 1306.00
25 Sep, 2023 12.75 12.75 12.73 12.73 571.00