Community West Bancshares (CWBC)

USD 17.99

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12.66 12.66 12.66 12.66 100.00
21 Sep, 2023 12.66 12.91 12.66 12.66 3254.00
20 Sep, 2023 12.06 12.8 12.06 12.8 1767.00
19 Sep, 2023 12.7 12.7 12.54 12.54 691.00
18 Sep, 2023 12.5 12.53 12.5 12.52 2594.00
15 Sep, 2023 12.7 12.7 12.34 12.34 16.96 Thousand
14 Sep, 2023 12.85 12.85 12.8 12.84 896.00