Community West Bancshares (CWBC)
USD 21.36
(6.16%)
USD 21.36
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 12.6 Thousand |
| 06 Oct, 2000 | 5.19 | 5.31 | 5.13 | 5.25 | 7400.00 |
| 04 Oct, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 900.00 |
| 03 Oct, 2000 | 5.25 | 5.25 | 5.16 | 5.16 | 6800.00 |
| 02 Oct, 2000 | 5.25 | 5.25 | 5.13 | 5.13 | 18.3 Thousand |
| 29 Sep, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 2500.00 |
| 28 Sep, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 8900.00 |
| 27 Sep, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 26 Sep, 2000 | 5.5 | 5.5 | 5.13 | 5.13 | 25.3 Thousand |
| 25 Sep, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV