Community West Bancshares (CWBC)
USD 21.36
(6.16%)
USD 21.36
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 3100.00 |
| 21 Sep, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 1400.00 |
| 20 Sep, 2000 | 5.88 | 5.88 | 5.63 | 5.63 | 2600.00 |
| 19 Sep, 2000 | 5.63 | 5.81 | 5.63 | 5.63 | 14.5 Thousand |
| 18 Sep, 2000 | 5.75 | 5.88 | 5.63 | 5.63 | 10.9 Thousand |
| 15 Sep, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 17.9 Thousand |
| 14 Sep, 2000 | 5.75 | 6.0 | 5.75 | 6.0 | 15.2 Thousand |
| 13 Sep, 2000 | 5.75 | 5.88 | 5.75 | 5.75 | 14.7 Thousand |
| 12 Sep, 2000 | 5.69 | 5.75 | 5.69 | 5.75 | 5700.00 |
| 11 Sep, 2000 | 5.75 | 5.81 | 5.69 | 5.81 | 20.8 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV