USD 20.13
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2000 | 7.5 | 8.0 | 7.38 | 8.0 | 29.2 Thousand |
31 Jan, 2000 | 6.25 | 7.25 | 6.03 | 6.88 | 57.5 Thousand |
28 Jan, 2000 | 7.0 | 7.0 | 6.0 | 6.25 | 31.6 Thousand |
27 Jan, 2000 | 7.25 | 7.25 | 6.75 | 6.75 | 10 Thousand |
26 Jan, 2000 | 6.75 | 7.31 | 6.75 | 6.88 | 7900.00 |
25 Jan, 2000 | 7.13 | 7.13 | 6.5 | 6.5 | 10.8 Thousand |
24 Jan, 2000 | 7.75 | 7.75 | 7.25 | 7.5 | 5300.00 |
21 Jan, 2000 | 7.81 | 7.88 | 7.5 | 7.5 | 3000.00 |
20 Jan, 2000 | 8.0 | 8.0 | 7.0 | 7.5 | 21.4 Thousand |
19 Jan, 2000 | 7.63 | 8.0 | 7.63 | 7.63 | 16.8 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV