Community West Bancshares (CWBC)
USD 20.13
(-0.02%)
USD 20.13
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 6.75 | 6.75 | 6.38 | 6.5 | 24.9 Thousand |
| 29 Feb, 2000 | 6.75 | 6.75 | 6.5 | 6.5 | 3100.00 |
| 28 Feb, 2000 | 6.81 | 7.0 | 6.81 | 7.0 | 7300.00 |
| 25 Feb, 2000 | 7.0 | 7.0 | 6.88 | 6.88 | 400.00 |
| 24 Feb, 2000 | 7.19 | 7.19 | 7.0 | 7.0 | 5200.00 |
| 23 Feb, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 3000.00 |
| 22 Feb, 2000 | 7.88 | 7.88 | 7.25 | 7.63 | 3100.00 |
| 18 Feb, 2000 | 7.38 | 7.63 | 7.0 | 7.5 | 12.5 Thousand |
| 17 Feb, 2000 | 7.88 | 7.88 | 7.38 | 7.63 | 2100.00 |
| 16 Feb, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV