Community West Bancshares (CWBC)

USD 20.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 9.13 9.5 9.0 9.0 2400.00
16 Dec, 1999 9.06 9.88 9.06 9.88 500.00
15 Dec, 1999 9.75 9.75 9.75 9.75 200.00
14 Dec, 1999 9.88 10.06 9.0 9.75 32 Thousand
13 Dec, 1999 10.0 10.13 9.88 9.94 15.8 Thousand
10 Dec, 1999 10.25 11.0 10.0 10.25 15.2 Thousand
09 Dec, 1999 10.0 10.38 9.88 10.38 44.6 Thousand
08 Dec, 1999 10.25 10.25 9.75 10.0 22.6 Thousand
07 Dec, 1999 10.75 10.75 9.81 10.0 29.9 Thousand
06 Dec, 1999 12.13 12.13 9.5 11.0 22 Thousand