Community West Bancshares (CWBC)

USD 20.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 12.88 13.0 12.13 12.13 16.9 Thousand
02 Dec, 1999 13.38 13.38 13.38 13.38 100.00
01 Dec, 1999 13.63 13.63 12.88 12.88 13.8 Thousand
30 Nov, 1999 13.0 14.0 13.0 13.88 13.5 Thousand
29 Nov, 1999 12.88 13.38 12.88 13.38 3400.00
24 Nov, 1999 14.0 14.0 13.38 13.5 5000.00
23 Nov, 1999 13.63 13.63 13.63 13.63 1700.00
22 Nov, 1999 13.75 14.0 13.38 14.0 13.1 Thousand
19 Nov, 1999 13.75 13.75 12.88 13.0 5100.00
18 Nov, 1999 14.13 14.69 14.0 14.06 9200.00