Community West Bancshares (CWBC)

USD 20.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 9.0 9.25 9.0 9.25 12.2 Thousand
23 Feb, 1999 8.63 8.75 8.63 8.75 1700.00
22 Feb, 1999 9.0 9.0 8.63 8.88 2200.00
19 Feb, 1999 8.88 9.0 8.88 9.0 3900.00
18 Feb, 1999 9.0 9.0 8.5 8.5 9600.00
17 Feb, 1999 8.75 8.75 8.25 8.25 1200.00
16 Feb, 1999 8.0 8.25 8.0 8.25 9400.00
12 Feb, 1999 8.63 9.0 8.13 8.13 14.2 Thousand
11 Feb, 1999 8.63 8.63 8.63 8.63 1100.00
10 Feb, 1999 8.5 8.5 8.25 8.25 1700.00