Community West Bancshares (CWBC)

USD 20.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 8.75 8.75 8.5 8.5 24 Thousand
23 Mar, 1999 8.94 8.94 8.94 8.94 600.00
22 Mar, 1999 8.75 8.88 8.75 8.78 3200.00
19 Mar, 1999 8.63 8.88 8.63 8.88 400.00
18 Mar, 1999 8.75 8.75 8.75 8.75 1200.00
17 Mar, 1999 9.0 9.0 8.75 8.75 11.4 Thousand
16 Mar, 1999 9.0 9.0 9.0 9.0 6600.00
15 Mar, 1999 9.25 9.25 9.0 9.0 19.4 Thousand
12 Mar, 1999 9.13 9.13 9.0 9.0 8200.00
11 Mar, 1999 9.0 9.0 9.0 9.0 9100.00