Community West Bancshares (CWBC)

USD 20.32

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 15.02 15.12 15.02 15.11 3584.00
27 Feb, 2023 14.98 15.05 14.98 15.05 6042.00
24 Feb, 2023 15.1 15.1 15.01 15.01 2744.00
23 Feb, 2023 15.03 15.07 15.01 15.07 1448.00
22 Feb, 2023 15.0 15.09 14.97 15.01 10.21 Thousand
21 Feb, 2023 15.1 15.1 15.01 15.01 2566.00
17 Feb, 2023 15.02 15.03 15.02 15.03 733.00
16 Feb, 2023 15.0 15.02 15.0 15.01 1619.00
14 Feb, 2023 15.0 15.02 15.0 15.01 1611.00
13 Feb, 2023 15.17 15.17 15.02 15.02 2578.00