USD 20.32
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2023 | 15.02 | 15.12 | 15.02 | 15.11 | 3584.00 |
27 Feb, 2023 | 14.98 | 15.05 | 14.98 | 15.05 | 6042.00 |
24 Feb, 2023 | 15.1 | 15.1 | 15.01 | 15.01 | 2744.00 |
23 Feb, 2023 | 15.03 | 15.07 | 15.01 | 15.07 | 1448.00 |
22 Feb, 2023 | 15.0 | 15.09 | 14.97 | 15.01 | 10.21 Thousand |
21 Feb, 2023 | 15.1 | 15.1 | 15.01 | 15.01 | 2566.00 |
17 Feb, 2023 | 15.02 | 15.03 | 15.02 | 15.03 | 733.00 |
16 Feb, 2023 | 15.0 | 15.02 | 15.0 | 15.01 | 1619.00 |
14 Feb, 2023 | 15.0 | 15.02 | 15.0 | 15.01 | 1611.00 |
13 Feb, 2023 | 15.17 | 15.17 | 15.02 | 15.02 | 2578.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV