Community West Bancshares (CWBC)

USD 20.32

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 12.91 13.0 12.66 12.66 6174.00
27 Mar, 2023 13.4 13.65 13.4 13.45 2526.00
24 Mar, 2023 12.86 12.86 12.76 12.82 5720.00
23 Mar, 2023 12.86 12.97 12.86 12.86 7254.00
22 Mar, 2023 13.27 13.27 12.77 12.85 3606.00
21 Mar, 2023 12.61 13.05 12.61 12.77 4534.00
20 Mar, 2023 12.67 12.67 12.5 12.5 4559.00
17 Mar, 2023 12.37 12.98 12.37 12.6 5340.00
16 Mar, 2023 12.76 12.76 12.25 12.41 5314.00
15 Mar, 2023 12.26 13.0 11.92 12.16 18.64 Thousand