CaliberCos Inc. Class A Common Stock (CWD)
USD 3.47
(7.43%)
USD 3.47
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.23 | 3.79 | 2.92 | 3.47 | 6.31 Million |
| 28 Aug, 2025 | 3.15 | 4.72 | 2.42 | 4.46 | 182.87 Million |
| 27 Aug, 2025 | 1.72 | 1.74 | 1.68 | 1.7 | 48.88 Thousand |
| 26 Aug, 2025 | 1.78 | 1.79 | 1.71 | 1.72 | 30.47 Thousand |
| 25 Aug, 2025 | 1.72 | 1.86 | 1.7 | 1.78 | 100.42 Thousand |
| 22 Aug, 2025 | 1.74 | 1.76 | 1.68 | 1.7 | 73.92 Thousand |
| 21 Aug, 2025 | 1.76 | 1.8 | 1.74 | 1.75 | 59.91 Thousand |
| 20 Aug, 2025 | 1.84 | 1.86 | 1.63 | 1.74 | 120.49 Thousand |
| 19 Aug, 2025 | 1.87 | 1.95 | 1.82 | 1.82 | 84.51 Thousand |
| 18 Aug, 2025 | 1.85 | 1.9 | 1.84 | 1.9 | 98.47 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO