CaliberCos Inc. Class A Common Stock (CWD)
USD 1.7
(-2.3%)
USD 1.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.74 | 1.76 | 1.68 | 1.7 | 73.92 Thousand |
| 21 Aug, 2025 | 1.76 | 1.8 | 1.74 | 1.75 | 59.91 Thousand |
| 20 Aug, 2025 | 1.84 | 1.86 | 1.63 | 1.74 | 120.49 Thousand |
| 19 Aug, 2025 | 1.87 | 1.95 | 1.82 | 1.82 | 84.51 Thousand |
| 18 Aug, 2025 | 1.85 | 1.9 | 1.84 | 1.9 | 98.47 Thousand |
| 15 Aug, 2025 | 1.79 | 1.9 | 1.79 | 1.87 | 136.64 Thousand |
| 14 Aug, 2025 | 1.89 | 1.91 | 1.81 | 1.84 | 468.21 Thousand |
| 13 Aug, 2025 | 2.44 | 2.75 | 2.2 | 2.57 | 620.21 Thousand |
| 12 Aug, 2025 | 2.55 | 2.72 | 2.31 | 2.39 | 216.48 Thousand |
| 11 Aug, 2025 | 2.52 | 2.89 | 2.52 | 2.59 | 200.26 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO