Casella Waste Systems Inc (CWST)

USD 99.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 106.73 109.42 106.5 108.94 292.15 Thousand
31 Jan, 2025 109.85 109.85 106.59 107.54 277.31 Thousand
30 Jan, 2025 107.46 109.63 107.3 108.91 211.32 Thousand
29 Jan, 2025 106.32 107.03 105.94 106.33 268.06 Thousand
28 Jan, 2025 106.97 107.79 105.37 106.49 300.79 Thousand
27 Jan, 2025 105.15 107.54 104.68 106.95 447.3 Thousand
24 Jan, 2025 105.61 106.71 104.71 105.03 245.87 Thousand
23 Jan, 2025 106.28 107.35 105.49 106.04 389.07 Thousand
22 Jan, 2025 110.37 110.4 107.79 107.83 343.4 Thousand
21 Jan, 2025 111.95 112.71 110.73 110.87 302.38 Thousand