Casella Waste Systems Inc (CWST)

USD 102.55

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 107.0 109.93 107.0 109.43 341.36 Thousand
14 Mar, 2025 106.57 108.15 105.36 107.5 329.88 Thousand
13 Mar, 2025 104.91 106.45 103.78 106.27 295.72 Thousand
12 Mar, 2025 108.69 109.31 104.7 105.14 422.39 Thousand
11 Mar, 2025 109.26 110.14 106.76 107.31 320.3 Thousand
10 Mar, 2025 111.43 112.92 107.31 108.94 507.26 Thousand
07 Mar, 2025 109.83 112.79 108.78 112.47 480.96 Thousand
06 Mar, 2025 110.88 110.88 108.29 109.78 438.12 Thousand
05 Mar, 2025 113.36 113.8 109.56 111.62 563.09 Thousand
04 Mar, 2025 113.56 115.7 112.94 113.73 665.27 Thousand