Casella Waste Systems Inc (CWST)

USD 102.55

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 97.99 100.23 97.96 99.34 303.38 Thousand
31 Oct, 2024 99.5 101.28 97.8 97.88 421.38 Thousand
30 Oct, 2024 102.25 103.07 101.13 101.29 324.14 Thousand
29 Oct, 2024 100.39 102.7 100.39 102.41 306.6 Thousand
28 Oct, 2024 100.51 101.51 100.33 101.03 235.29 Thousand
25 Oct, 2024 102.39 103.43 99.75 100.01 201.42 Thousand
24 Oct, 2024 103.41 103.57 102.14 102.16 285.52 Thousand
23 Oct, 2024 102.72 103.39 102.52 103.14 292.61 Thousand
22 Oct, 2024 103.55 104.11 102.86 103.14 236.93 Thousand
21 Oct, 2024 104.47 105.04 103.16 104.1 367.06 Thousand