Casella Waste Systems Inc (CWST)

USD 102.55

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 106.12 106.55 103.55 104.07 404.89 Thousand
17 Oct, 2024 105.89 106.47 105.32 106.3 331.58 Thousand
16 Oct, 2024 104.43 105.62 104.3 105.62 532.6 Thousand
15 Oct, 2024 102.61 104.22 102.61 103.89 415.06 Thousand
14 Oct, 2024 100.88 102.37 100.88 102.17 364.26 Thousand
11 Oct, 2024 98.98 101.04 98.81 101.01 415.7 Thousand
10 Oct, 2024 98.43 99.15 97.84 99.02 328.53 Thousand
09 Oct, 2024 98.27 99.95 97.47 99.23 263.71 Thousand
08 Oct, 2024 98.12 98.79 97.27 98.3 263.34 Thousand
07 Oct, 2024 98.27 98.27 97.05 97.5 283.25 Thousand