Casella Waste Systems Inc (CWST)

USD 100.16

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 104.56 105.14 102.38 104.75 192.46 Thousand
10 Sep, 2024 105.84 106.41 104.1 105.19 322.19 Thousand
09 Sep, 2024 104.4 105.85 103.57 105.37 205.18 Thousand
06 Sep, 2024 104.98 105.43 103.08 103.55 216.89 Thousand
05 Sep, 2024 105.2 105.2 103.42 104.7 159.78 Thousand
04 Sep, 2024 104.75 105.43 104.35 105.24 153.86 Thousand
03 Sep, 2024 107.63 107.63 104.4 104.75 236.21 Thousand
30 Aug, 2024 107.07 108.04 106.22 107.86 128.08 Thousand
29 Aug, 2024 107.11 107.99 106.33 106.71 165.91 Thousand
28 Aug, 2024 105.94 107.2 105.94 106.83 113.82 Thousand