Casella Waste Systems Inc (CWST)

USD 100.16

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 107.3 107.68 105.82 105.88 160.79 Thousand
26 Aug, 2024 107.95 108.62 107.12 107.58 233.99 Thousand
23 Aug, 2024 105.88 107.37 105.24 107.1 237.57 Thousand
22 Aug, 2024 105.86 106.19 105.08 105.25 182.93 Thousand
21 Aug, 2024 106.69 106.69 104.72 105.62 247.28 Thousand
20 Aug, 2024 105.91 106.22 104.8 106.01 195 Thousand
19 Aug, 2024 104.91 105.87 104.23 105.84 140.78 Thousand
16 Aug, 2024 105.1 105.94 104.77 105.12 119.81 Thousand
15 Aug, 2024 104.95 106.25 104.17 105.38 180.13 Thousand
14 Aug, 2024 103.81 103.97 102.96 103.57 172.63 Thousand