Casella Waste Systems Inc (CWST)

USD 99.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 29.13 29.31 27.5 27.5 36.7 Thousand
17 Jul, 1998 28.25 29.0 28.25 29.0 32 Thousand
16 Jul, 1998 28.13 28.13 27.88 27.88 2600.00
15 Jul, 1998 27.75 28.25 27.25 28.0 19.1 Thousand
14 Jul, 1998 26.88 28.0 26.88 27.63 22.5 Thousand
13 Jul, 1998 26.75 27.38 26.56 27.38 15.8 Thousand
10 Jul, 1998 26.13 26.75 25.88 26.25 78.7 Thousand
09 Jul, 1998 26.0 26.0 25.63 26.0 7500.00
08 Jul, 1998 25.5 25.63 25.5 25.63 600.00
07 Jul, 1998 25.63 25.75 25.63 25.63 5600.00