Casella Waste Systems Inc (CWST)

USD 99.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 25.88 25.88 25.0 25.25 11.3 Thousand
18 Jun, 1998 25.88 26.25 25.88 26.06 5400.00
17 Jun, 1998 26.5 26.5 25.88 26.09 28.9 Thousand
16 Jun, 1998 27.06 27.06 26.0 26.0 34.9 Thousand
15 Jun, 1998 26.25 26.88 26.25 26.53 35.9 Thousand
12 Jun, 1998 26.63 26.63 26.13 26.5 47.2 Thousand
11 Jun, 1998 26.63 27.13 26.5 26.5 39.6 Thousand
10 Jun, 1998 26.81 27.13 26.63 26.63 3500.00
09 Jun, 1998 26.5 27.0 26.0 27.0 170.2 Thousand
08 Jun, 1998 26.38 26.5 26.25 26.5 36.4 Thousand