CXApp Inc. (CXAI)
USD 1.02
(-5.56%)
USD 1.02
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.08 | 1.09 | 1.0 | 1.02 | 486.89 Thousand |
| 25 Jul, 2025 | 1.12 | 1.12 | 1.06 | 1.08 | 353.4 Thousand |
| 24 Jul, 2025 | 1.11 | 1.13 | 1.08 | 1.09 | 469.9 Thousand |
| 23 Jul, 2025 | 1.08 | 1.13 | 1.07 | 1.12 | 739.3 Thousand |
| 22 Jul, 2025 | 1.12 | 1.12 | 1.03 | 1.08 | 471.9 Thousand |
| 21 Jul, 2025 | 1.03 | 1.15 | 1.03 | 1.11 | 2.15 Million |
| 18 Jul, 2025 | 1.05 | 1.06 | 1.01 | 1.02 | 367.2 Thousand |
| 17 Jul, 2025 | 1.01 | 1.06 | 0.99 | 1.04 | 624.9 Thousand |
| 16 Jul, 2025 | 0.99 | 1.01 | 0.96 | 1.01 | 378.6 Thousand |
| 15 Jul, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 373.6 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST