Crexendo Inc (CXDO)
USD 5.81
(-2.19%)
USD 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.62 | 5.89 | 5.46 | 5.89 | 136.13 Thousand |
| 27 Jan, 2025 | 5.49 | 5.7 | 5.41 | 5.58 | 151.62 Thousand |
| 24 Jan, 2025 | 5.77 | 5.94 | 5.63 | 5.67 | 129.86 Thousand |
| 23 Jan, 2025 | 5.65 | 5.8 | 5.58 | 5.77 | 62.89 Thousand |
| 22 Jan, 2025 | 5.61 | 5.73 | 5.51 | 5.65 | 135.3 Thousand |
| 21 Jan, 2025 | 5.46 | 5.64 | 5.4 | 5.56 | 121.25 Thousand |
| 17 Jan, 2025 | 5.4 | 5.45 | 5.28 | 5.35 | 99.09 Thousand |
| 16 Jan, 2025 | 5.37 | 5.4 | 5.26 | 5.3 | 44.98 Thousand |
| 15 Jan, 2025 | 5.18 | 5.5 | 5.18 | 5.33 | 100.52 Thousand |
| 14 Jan, 2025 | 5.2 | 5.32 | 5.05 | 5.17 | 138.9 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW