Crexendo Inc (CXDO)
USD 5.96
(10.37%)
USD 5.96
(10.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.37 | 5.38 | 5.2 | 5.34 | 128.16 Thousand |
| 26 Dec, 2024 | 5.29 | 5.41 | 5.21 | 5.35 | 73.26 Thousand |
| 24 Dec, 2024 | 5.11 | 5.25 | 5.01 | 5.25 | 84.25 Thousand |
| 23 Dec, 2024 | 5.4 | 5.4 | 5.09 | 5.12 | 113.08 Thousand |
| 20 Dec, 2024 | 4.95 | 5.22 | 4.7 | 5.21 | 188.96 Thousand |
| 19 Dec, 2024 | 5.17 | 5.21 | 4.85 | 4.92 | 140.42 Thousand |
| 18 Dec, 2024 | 5.27 | 5.59 | 5.14 | 5.16 | 149.23 Thousand |
| 17 Dec, 2024 | 5.17 | 5.46 | 5.17 | 5.3 | 126.94 Thousand |
| 16 Dec, 2024 | 5.14 | 5.25 | 4.9 | 5.15 | 524.84 Thousand |
| 13 Dec, 2024 | 5.15 | 5.25 | 5.0 | 5.17 | 165.36 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW