Crexendo Inc (CXDO)
USD 6.1
(0.66%)
USD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.57 | 5.75 | 5.52 | 5.67 | 47.98 Thousand |
| 31 Oct, 2024 | 5.71 | 5.79 | 5.5 | 5.52 | 87.84 Thousand |
| 30 Oct, 2024 | 5.6 | 5.88 | 5.6 | 5.71 | 65.23 Thousand |
| 29 Oct, 2024 | 5.74 | 5.78 | 5.61 | 5.62 | 59.26 Thousand |
| 28 Oct, 2024 | 5.61 | 6.06 | 5.61 | 5.74 | 138.77 Thousand |
| 25 Oct, 2024 | 5.83 | 5.83 | 5.5 | 5.61 | 174.58 Thousand |
| 24 Oct, 2024 | 5.79 | 5.83 | 5.6 | 5.82 | 54.34 Thousand |
| 23 Oct, 2024 | 5.82 | 5.94 | 5.59 | 5.69 | 103.99 Thousand |
| 22 Oct, 2024 | 5.9 | 6.29 | 5.65 | 5.86 | 163.27 Thousand |
| 21 Oct, 2024 | 5.81 | 6.05 | 5.78 | 5.88 | 200.63 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW