Crexendo Inc (CXDO)
USD 6.1
(0.66%)
USD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.5 | 4.65 | 4.44 | 4.64 | 50.09 Thousand |
| 03 Oct, 2024 | 4.46 | 4.55 | 4.41 | 4.42 | 17.85 Thousand |
| 02 Oct, 2024 | 4.53 | 4.59 | 4.44 | 4.51 | 30.78 Thousand |
| 01 Oct, 2024 | 4.71 | 4.71 | 4.35 | 4.53 | 70.27 Thousand |
| 30 Sep, 2024 | 4.33 | 4.7 | 4.33 | 4.64 | 92.57 Thousand |
| 27 Sep, 2024 | 4.64 | 4.64 | 4.3 | 4.32 | 135.35 Thousand |
| 26 Sep, 2024 | 4.62 | 4.67 | 4.44 | 4.57 | 75.92 Thousand |
| 25 Sep, 2024 | 4.5 | 4.64 | 4.44 | 4.5 | 67.03 Thousand |
| 24 Sep, 2024 | 4.61 | 4.61 | 4.41 | 4.51 | 87.7 Thousand |
| 23 Sep, 2024 | 4.71 | 4.78 | 4.47 | 4.6 | 70.73 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW