Crexendo Inc (CXDO)
USD 6.1
(0.66%)
USD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.15 | 5.17 | 5.01 | 5.01 | 233.13 Thousand |
| 21 Aug, 2024 | 5.24 | 5.26 | 5.06 | 5.22 | 140.97 Thousand |
| 20 Aug, 2024 | 5.1 | 5.24 | 4.93 | 5.23 | 174.73 Thousand |
| 19 Aug, 2024 | 5.34 | 5.35 | 4.93 | 5.08 | 292.21 Thousand |
| 16 Aug, 2024 | 4.99 | 5.45 | 4.89 | 5.29 | 314.05 Thousand |
| 15 Aug, 2024 | 4.96 | 5.06 | 4.8 | 4.99 | 215 Thousand |
| 14 Aug, 2024 | 4.97 | 5.02 | 4.76 | 4.91 | 182.17 Thousand |
| 13 Aug, 2024 | 4.7 | 5.09 | 4.65 | 5.02 | 375.57 Thousand |
| 12 Aug, 2024 | 4.5 | 4.89 | 4.34 | 4.69 | 301.06 Thousand |
| 09 Aug, 2024 | 4.15 | 4.46 | 4.11 | 4.36 | 199.46 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW